新闻|w88981优德游戏|评论|外汇|债券|w88981优德游戏下载|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项 沪A 沪B 深A 深B
w88981优德游戏数142451210853
总股本(亿股)406417637507907
总市值
(万亿元)
37.740.438.490.49
流通股本
(亿股)
306691565968126
流通市值
(万亿元)
28.440.106.84 0.08
成交量(亿股)231.720.29224.060.37
平均EPS0.350.250.280.40
平均市盈率14.4417.5225.3110.98
平均市净率1.661.272.441.25
平均股价(元)9.276.2611.476.25
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603056N德邦6.9744.014.846.976.976.97417.112907260.040.000.00
600025华能水电5.0310.074.574.545.034.503920822.95194183376121.7811.602.71
600463空港股份12.7410.0211.5812.2512.7412.2529640.99375662121.184.231.48
603683晶华新材26.5810.0224.1625.2026.5825.0092347.0323892232029.166.542.19
603722阿科力43.4010.0139.4539.1343.4039.1087071.0137029191740.1210.903.28
603080新疆火炬46.1810.0041.9846.1846.1846.188602.22397250522.420.004.52
603378亚士创能26.0610.0023.6923.4526.0623.4090474.6222910560118.4611.232.52
600903贵州燃气32.3310.0029.3931.9032.3330.90149046.0747814451812.224.870.40
603179新泉股份36.1810.0032.8934.8036.1834.0136000.231289226969.036.604.29
601086国芳集团10.2310.009.309.5610.239.55408397.2340370471625.527.312.43
603363傲农生物16.2810.0014.8014.8016.2814.80121792.7419168298520.3010.000.98
603106恒银金融30.6910.0027.9028.4530.6927.15203997.5459966071129.1412.691.80
603655朗博科技26.539.9924.1226.5326.5326.532839.0275319201.070.003.18
600202哈空调7.719.997.017.057.717.02192513.731414665915.029.843.32
603321梅轮电梯13.559.9812.3212.1513.5512.01124571.8716257048616.1812.503.18
603181皇马科技26.449.9824.0423.8326.4423.7555848.7414323853211.1711.191.68
600209罗顿发展12.129.9811.0211.3612.1211.13325958.033789585557.658.981.73
603557起步股份17.529.9815.9315.9017.5215.7765423.1511063725113.9210.993.28
603725天安新材22.269.9820.2419.9022.2619.8581881.1817609398322.3211.913.98
600093易见股份18.639.9816.9418.6318.6318.59363078.2467640550211.260.242.12
603477振静股份16.769.9715.2415.2416.7615.09107305.1517528924917.8810.960.99
600692亚通股份10.929.979.9310.1010.9210.0285680.4914840383.369.064.06
603357设计总院24.508.1722.6522.3024.8822.25114849.1527359381314.1411.611.87
600592龙溪股份10.037.979.299.2910.109.29114279.371106642312.868.723.42
600298安琪酵母37.287.7834.5934.7237.2834.72171295.866155621562.087.402.31
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000952300地产11200.464.2710741.8810664.0911200.7510645.2210167014.00151636579530.005.171.49
000913300医药10629.552.1410406.7610387.3010649.4310369.311598827.0063924463320.002.691.19
000990全指消费12247.072.0212004.7811972.2712287.1811943.3110490290.00218600260280.002.861.28
000932中证消费13990.771.8413738.0013683.3714049.1213638.836302599.00151465836070.002.991.44
000933中证医药10805.851.5610639.7910619.0610818.0210608.524353824.00118735855250.001.971.01
000911300可选6456.301.176381.516360.846456.586332.797485169.00137683913040.001.941.15
000931中证可选6044.521.145976.515959.526044.945944.4012209379.00185659690540.001.681.06
000975钱江301472.541.091456.611452.831477.021452.404112602.0082012580840.001.691.11
000922中证红利5010.711.094956.674948.285010.894947.3238143604.00485138989020.001.281.18
000963中证下游6099.541.076034.756017.736101.726010.5229001208.00541987505680.001.511.08