新闻|w88981优德游戏|评论|外汇|债券|w88981优德游戏下载|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛

上证指数

深证成指

创业板指

沪深300

每日市场动态

统计项 沪A 沪B 深A 深B
w88981优德游戏数144751212553
总股本(亿股)410887637619917
总市值
(万亿元)
34.810.407.550.41
流通股本
(亿股)
311961566201127
流通市值
(万亿元)
26.520.096.08 0.07
成交量(亿股)128.280.34172.470.29
平均EPS0.120.110.080.16
平均市盈率12.2113.5120.438.64
平均市净率1.441.162.010.96
平均股价(元)8.505.749.805.57
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
603486N科沃斯28.8344.0120.0224.0228.8324.02188.275423010.0524.030.00
603998方盛制药10.6310.049.669.7610.639.7076406.79782640391.809.632.51
603779威龙股份17.1110.0315.5515.5517.1115.4691866.651544570359.9210.619.38
600559老白干酒28.3310.0225.7525.9028.3325.60121819.223339150793.4810.605.56
603099长白山12.9610.0211.7812.0712.9612.0796952.131240264433.647.565.59
603800道森股份24.1910.0021.9922.7924.1922.00248935.658763699636.829.962.67
603259药明康德118.1010.00107.36118.10118.10118.1021135.192496065942.030.001.62
603033三维股份20.5710.0018.7020.5720.5719.8635703.47339598211.233.803.71
603776永安行46.7710.0042.5244.2046.7742.7292524.0542485401127.549.522.61
603286日盈电子33.029.9930.0230.5633.0230.30139164.8643980590963.209.062.39
603045福达合金27.099.9924.6327.0927.0927.09889.7724103870.360.002.53
600132重庆啤酒33.478.8130.7630.6133.5030.5590718.342919029091.879.591.99
603589口子窖62.858.4657.9558.6663.3558.6073469.594506113582.508.202.77
600436片仔癀129.828.11120.08120.07131.98119.00119944.4315079049681.9910.811.73
600600青岛啤酒56.397.6152.4052.4556.9852.45136581.757482151481.968.651.60
603708家家悦24.987.5823.2223.3425.0223.1077525.021884368144.948.272.68
600859王府井25.387.3623.6423.7725.4023.68134529.253316132434.417.281.74
603882金域医学33.797.3031.4931.2034.5731.2094312.831451324313.7310.704.01
603345安井食品39.127.0036.5636.9039.1736.2159557.622255486942.768.101.57
603369今世缘22.156.8020.7420.6622.5020.66313355.966780879952.508.871.95
603579荣泰健康81.036.5876.0376.5081.9675.679078.96721710951.778.273.02
600997开滦股份5.896.325.545.605.975.58211982.791239538491.727.042.31
603848好太太28.316.3126.6326.3028.4825.7162376.2517016596615.2110.401.79
600573惠泉啤酒9.276.318.728.659.308.62129887.791182489465.207.802.78
601877正泰电器28.045.9726.4626.3528.1326.34152467.724196385600.906.761.58
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
000912300消费14914.903.3114437.0314465.0214915.7014455.022318795.00107121588070.003.191.09
000932中证消费12858.732.9612488.7212510.0312862.9912503.196829857.00176027211870.002.881.25
000990全指消费11530.292.5511243.8011259.0411541.0711236.0417626262.00333625457680.002.711.36
000913300医药13047.952.2012766.9412779.2413098.1612642.392912190.00143116369800.003.571.21
000963中证下游5922.711.265849.085857.575935.275829.4132623254.00672477937360.001.811.12
000933中证医药12428.581.2012281.4512281.3212486.9112148.6910054094.00268825827690.002.751.12
000911300可选5775.151.085713.485726.915793.695712.516095313.00116178117050.001.420.94
000991全指医药11808.130.9211700.8311695.4011861.7611573.1120308359.00436764012230.002.471.08
000969300非周4383.080.924342.964342.054391.894325.6335649196.00654713313860.001.530.97
000918300成长4326.910.854290.424290.264335.234276.5316154068.00394549159710.001.370.92