• 人民币汇率中间价
图表生成
日期 美元 欧元 日元 港币 英镑 林吉特 卢布 澳元 加元 新西兰 新加坡 瑞士法郎
2017-12-21657.95781.495.8184.12879.7161.87892.76504.49512.83461.05489.60666.97
2017-12-20660.66782.265.8584.50884.5261.76889.67506.07513.24460.84490.53670.61
2017-12-19660.98778.805.8784.56884.4361.75887.50506.63513.69462.42490.32670.60
2017-12-18661.62777.075.8784.69881.0961.68889.31505.95514.03463.13490.30667.64
2017-12-15661.13778.385.8884.65887.8461.74889.52506.70516.62461.90491.09668.43
2017-12-14660.33781.925.8684.61885.8561.83886.40504.41515.14463.21490.52670.01
2017-12-13662.51777.795.8384.87882.2561.56894.51500.80514.70459.67489.74668.17
2017-12-12661.62779.145.8384.73882.9761.59890.95498.11514.67457.08489.69667.31
2017-12-11661.52778.705.8384.72885.8861.75893.25496.65514.36452.80489.10666.30
2017-12-08662.18779.415.8584.80891.9961.72894.90497.25514.99452.08489.85665.67
2017-12-07661.95781.215.8984.73885.9861.58894.28500.65517.59455.40490.64668.85
2017-12-06661.63782.365.8884.67887.6861.44888.33502.77521.22454.90490.98669.89
2017-12-05661.13784.605.8884.57890.8261.39888.92502.84521.44454.30490.81671.40
2017-12-04661.05784.625.8684.62892.6161.88890.61501.90520.21453.59490.32674.34
2017-12-01660.67786.215.8784.59893.8061.90884.69499.46512.35451.13489.84671.60
2017-11-30660.34782.525.8984.58885.6761.82887.51499.81513.26453.03490.10670.72
2017-11-29660.11782.105.9284.60881.7962.14884.28501.68515.17455.10490.49670.89
2017-11-28659.44784.815.9484.53878.5362.40886.44501.55516.83456.22489.85672.07
2017-11-27658.74785.345.9084.38877.9962.46885.65501.37518.24452.74489.20672.01
2017-11-24658.10779.895.9184.27875.6062.41888.24501.72517.61453.29489.14670.45