提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
128029 太阳转债127.605.404.42%11231.20906821121.50128.45121.22
128026 众兴转债98.061.181.22%1588.9616273096.8898.2096.59
128025 特一转债100.390.991.00%668.956669299.40100.5399.40
128024 宁行转债117.441.211.04%18363.781566870116.88117.80116.70
128022 众信转债104.750.550.53%636.4360628103.30105.20103.30
128021 兄弟转债104.420.270.26%856.4481978103.90104.65103.88
128020 水晶转债97.34-0.01-0.01%3724.0838298097.1097.5097.10
128018 时达转债94.89-0.02-0.02%571.196012994.9195.2094.81
128017 金禾转债124.883.883.21%1635.71131269121.84125.24121.48
128016 雨虹转债117.890.900.77%2196.71186630116.01117.92116.01
128015 久其转债96.750.070.07%442.584575296.9797.0096.50
128014 永东转债105.130.030.03%602.3357274105.00105.60104.91
128013 洪涛转债92.85-0.02-0.02%377.884069892.9092.9092.80
128012 辉丰转债97.70-0.30-0.31%2249.0923036797.2098.0097.20
128010 顺昌转债113.98-0.02-0.02%249.0221896114.12114.22113.51
112489 16嘉美债98.51-1.39-1.39%689.607000098.5198.5198.51
112477 16浙富0199.400.000.00%497.005000099.4099.4099.40
112467 16天广0189.580.000.00%8.96100089.5889.5889.58
112460 16安控债95.60-0.90-0.93%2.8730095.6095.6095.60
112457 16魏桥0587.770.070.08%1884.4521475087.7587.7787.75
112399 16凯迪债94.29-0.61-0.64%2828.7030000094.2994.2994.29
112393 16万维01100.44-0.01-0.01%502.2050000100.44100.44100.44
112390 16三聚债98.100.100.10%922.049400898.0098.1098.00
112381 16华联债100.000.000.00%40.004000100.00100.00100.00
112361 16新大0299.600.000.00%22.01221099.6099.6199.60
112357 16海资0288.00-0.30-0.34%463.315264088.0088.2088.00
112322 16涪陵0198.20-0.10-0.10%1384.6214100098.2098.2098.20
112315 16宝龙债99.300.100.10%9.93100099.3099.3099.30
112314 16华南0194.650.050.05%1647.4417401094.6994.7094.60
112287 15海投债94.200.000.00%23.66251095.8895.8894.20
112280 15东华0299.700.000.00%797.608000099.7099.7099.70
112279 15渤租0197.190.000.00%386.033972097.1997.1997.19
112275 15搜特债99.500.000.00%258.702600099.5099.5099.50
112272 15金科0199.820.000.00%499.105000099.8299.8299.82
112264 15亚迪0199.350.000.00%2583.1026000099.3599.3599.35
112262 15荣安债99.800.020.02%1000.0810021099.7899.8099.78
112260 15阳房0199.100.010.01%396.404000099.1099.1099.10
112243 15东旭债99.09-0.01-0.01%965.819746899.0999.0999.05
112238 15振业债99.94-0.08-0.08%1998.5419998099.9499.9499.94
112232 14长证债99.20-0.04-0.04%14.68148099.2099.2099.20
112224 14兴蓉01100.34-0.01-0.01%100.3410000100.34100.34100.34
112213 14中超债100.00-0.59-0.59%0.596098.00100.0098.00
112196 13苏宁债100.51-0.09-0.09%22.112200100.69100.69100.45
112190 11亚迪02100.77-0.02-0.02%799.1579300100.79100.79100.65
112188 13渤租债98.07-0.01-0.01%1806.6918421098.0898.1498.02
112187 13国元0299.850.000.00%2.9730099.0099.8598.98
112170 12濮耐0199.420.020.02%99.421000099.4299.4299.42
112168 12三维债99.600.000.00%102.591031090.8099.7090.80
112166 12河钢0299.97-0.03-0.03%159.951600099.9799.9799.97
112165 12德豪债99.56-0.03-0.03%380.733839098.5999.5998.59
112153 12科伦02100.020.000.00%300.0630000100.02100.02100.02
112107 12云内债100.200.000.00%2727.95272250100.20100.20100.20
112070 12中泰债100.900.000.00%504.5050000100.90100.90100.90
112048 11凯迪债97.40-0.10-0.10%184.391893097.5097.5097.38
112044 11中泰01101.34-0.06-0.06%506.7050000101.34101.34101.34
112030 11鲁西债100.300.050.05%1003.00100000100.30100.30100.30
111032 06鲁能债95.200.100.11%1.3615090.0095.2090.00
111023 03中铁债98.01-9.69-9.00%4.1842098.10101.5898.00
101613 国债161385.40-0.21-0.25%19.16224085.6885.6885.40
101528 国债152889.981.982.25%0.182089.9889.9889.98
101311 国债131197.910.040.04%0.687097.0097.9197.00
100303 国债030396.160.110.11%33.44348095.9096.3095.82