提示:默认按代码排序,点击最新价、涨跌、涨跌幅、成交金额、成交量可实现排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
127416 16贾汪债95.40-0.28-0.29%1908.0020000095.4095.4095.40
127130 15临尧都100.00-6.30-5.93%100.0010000100.00100.00100.00
127102 15襄矿债92.86-0.14-0.15%168.651834093.9993.9984.48
127053 15天瑞0195.490.590.62%190.992000095.5095.5095.49
127026 14沪建债87.500.000.00%16.10184087.5087.5087.50
124999 13武续债102.750.030.03%10.541030102.23102.75102.23
124962 14武经开78.950.000.00%10.58134078.9578.9578.95
124933 14揭城投79.35-0.05-0.06%10.33130079.5079.5079.35
124932 14阿克苏78.700.100.13%3.9450078.7078.7078.70
124928 14九龙债78.800.000.00%14.72187078.7078.8078.70
124858 14黄海港81.60-0.14-0.17%10.61130081.6081.6081.60
124815 14天瑞0290.340.000.00%109.091207090.4890.4890.34
124797 14十二师97.80-0.35-0.36%3.8139097.8097.8097.80
124791 14孝城投80.00-0.08-0.10%0.486080.0080.0080.00
124768 14云城投81.000.000.00%340.044198081.0081.0081.00
124761 14深业团101.10-0.90-0.88%418.8541470101.00101.10101.00
124749 14仁城投83.200.000.00%5.2463083.1583.2083.15
124744 14萧经开80.150.050.06%28.05350080.1080.1580.10
124736 14柳龙投92.700.350.38%20.12217092.7092.7092.70
124734 13随州0281.300.000.00%8.70107081.3081.3081.30
124713 14黔铁投91.000.000.00%1.2714091.0091.0091.00
124710 14兴国资80.700.000.00%12.75158080.7080.7080.70
124686 14昌平债81.000.000.00%14.09174081.0081.0081.00
124662 14京投债101.28-0.02-0.02%9.01890101.28101.28101.28
124655 13宁海0280.200.000.00%1.4418080.2080.2080.20
124641 14江宁开93.00-0.35-0.37%2.3325093.0093.0093.00
124637 14融强0281.660.670.83%244.983000081.6681.6681.66
124628 14启东0181.700.100.12%26.47324081.6581.7081.65
124616 14鄂交01109.973.022.82%2215.23201440105.70110.00105.70
124589 14海晋交82.850.000.00%11.27136082.8582.8582.85
124575 14汕投资92.650.000.00%17.79192092.6592.6592.65
124566 14潭两型81.050.050.06%4.0550081.0581.0581.05
124563 14吉铁投81.580.000.00%0.243081.5881.5880.03
124561 14汾湖债80.20-0.12-0.15%4.0150080.2080.2080.20
124555 14余城建81.00-0.10-0.12%1.3016081.0081.0081.00
124545 14双水0174.650.150.20%21.86293074.5074.6574.50
124500 13鹏铁0292.80-0.05-0.05%6.1266092.6092.8092.60
124491 14皋开债86.003.203.86%2700.3631415082.8086.0082.80
124487 14邵城投82.110.110.13%33.08403082.0082.1182.00
124461 13清远债61.720.020.03%3.0950061.7261.7261.72
124430 14城阳债83.38-0.01-0.01%0.334082.8283.3882.82
124417 13江高新60.30-0.10-0.17%6.65110060.5060.5060.30
124409 13宿城投60.760.010.02%17.26284060.8060.8060.76
124408 13宛城投60.400.000.00%17.82295060.4060.4060.40
124404 13怀化工60.270.000.00%8.56142060.2560.2760.25
124398 13株城发60.750.010.02%17.01280060.7560.7560.75
124387 13湛基投60.400.000.00%7.25120060.4060.4060.40
124367 13锡城发60.30-0.20-0.33%60.301000060.3060.3060.30
124325 13京生物59.950.030.05%12.95216059.9559.9559.95
124321 13岳城投59.500.000.00%0.6010059.5059.5059.50
124308 13眉宏大59.900.000.00%13.30222059.9059.9059.90
124295 13宁铁路100.650.000.00%20.632050100.65100.65100.65
124286 13海航债99.55-0.05-0.05%117.061176099.5599.5699.50
124283 13武新港99.500.000.00%18.51186099.4899.5099.48
124273 13翔宇债99.100.000.00%353.473566099.0799.2099.00
124254 13常熟发59.900.000.00%40.25672059.9059.9059.80
124253 13新乡投59.850.050.08%5.99100059.8559.9059.85
124247 13绍交投100.050.000.00%6.90690100.00100.05100.00
124245 13杭运河59.75-0.05-0.08%0.366059.7559.7559.75
124244 13番交投50.100.010.02%12.43248050.1250.1250.10
124234 13鹏铁0179.650.000.00%11.07139079.7079.7079.65
124229 13晋公投59.500.000.00%0.427059.5059.5059.50
124223 13微山矿94.000.000.00%103.661100094.2494.2494.00
124221 13武地产50.000.000.00%0.5010050.0050.0050.00
124215 13九国资60.200.000.00%20.90347060.2560.2560.20
124190 13奉南城60.100.000.00%14.78246060.1060.1060.10
124187 13泰矿债57.89-0.01-0.02%68.211178057.9057.9057.89
124169 13华峰债100.000.000.00%1000.00100000100.00100.00100.00
124168 13绍中城50.140.040.08%113.952270050.2050.2050.08
124166 13江滨投60.000.000.00%13.20220060.0060.0060.00
124165 13洪市政60.200.000.00%0.6010060.2060.2060.20
124161 13瑞水泥99.700.030.03%3024.9630346099.6199.7299.61
124149 13镇水投59.500.050.08%2.6244059.5059.5059.50
124145 13蓉兴城60.30-0.15-0.25%8.70144060.4560.4560.30
124140 13沧建投60.11-0.01-0.02%0.7813060.1160.1160.11
124112 13豫盛润90.002.102.39%367.604086087.7591.7387.75
124092 12鄂华研97.500.000.00%19.50200097.5097.5097.50
124090 12遵国投40.800.100.25%1.1428040.8040.8040.80
124085 12沪金投40.300.000.00%6.76168040.3040.3040.20
124084 12沪临港100.500.000.00%6.63660100.50100.50100.50
124071 12鹰投融70.300.050.07%10.19145070.3070.3070.20
124063 12国网0399.01-1.19-1.19%0.697099.0099.0199.00
124029 12玉城投40.09-0.01-0.02%0.205040.0940.0940.09
124006 12绍城投40.400.020.05%204.125055040.3840.4040.38
124005 12昆创控40.150.030.07%3.0977040.1540.1540.15
124004 12盐城南40.26-0.19-0.47%0.6817040.2640.2640.26
122961 09武城投100.300.000.00%9.33930100.24100.30100.24
122956 09常高新100.200.000.00%200.4020000100.20100.20100.20
122941 10镇城投97.600.000.00%8.6889097.5097.6097.50
122940 09咸城投102.610.310.30%16.111570102.35102.61102.35
122927 09海航债98.28-0.04-0.04%591.266016098.3098.3298.25
122912 10鄂国资99.460.060.06%2486.5025000099.4099.4699.40
122892 10寿光债98.000.000.00%7.3575098.0098.0098.00
122890 10凯迪债92.28-0.33-0.36%942.1310210092.5592.5592.10
122867 11石城投100.50-0.30-0.30%18.051790100.88100.90100.50
122846 11渝富债100.05-0.07-0.07%28.412840100.05100.05100.05
122840 11临汾债75.40-0.15-0.20%0.8311075.4075.4075.40
122838 11吉利债100.400.080.08%54.025380100.40100.40100.40
122835 11兴泸债101.950.000.00%14.991470101.95101.95101.95
122828 11抚州债50.100.000.00%501.9510019050.1050.1050.10
122827 11新奥债100.09-0.01-0.01%5.61560100.09100.09100.09
122825 11景德镇50.150.050.10%100.302000050.1550.1550.15
122822 11汉中债40.140.000.00%0.164040.1440.1440.14
122779 11株城发83.510.010.01%9.02108083.5183.5183.51
122778 11建发债103.30-0.20-0.19%0.2020101.00103.30101.00
122776 11新光债59.002.023.55%41.05730056.0072.7753.00
122754 11通化债83.500.000.00%81.50976083.5083.5083.50
122746 12方大02101.16-0.09-0.09%55.355480101.00101.16101.00
122745 12方大01100.050.010.01%83.748370100.04100.06100.02
122743 12华发集25.03-0.03-0.12%0.073024.9525.0324.95
122742 12鲁高速100.500.000.00%7.84780100.50100.50100.50
122732 12九江债40.550.050.12%30.79760040.4740.5540.47
122727 12东胜债24.980.000.00%79.543185024.9625.0024.96
122724 12攀国投100.00-0.10-0.10%2.70270100.00100.00100.00
122719 12龙交投110.000.000.00%20.901900110.00110.00110.00
122717 12泉矿债100.500.010.01%998.2010012099.70100.5099.70
122715 12蓉新城40.560.000.00%1.0125040.5040.5640.50
122711 12郑新债102.050.000.00%22.042160102.05102.05102.05
122695 12五国投25.06-0.02-0.08%6.42256025.0625.0625.06
122689 12宿开发40.40-0.04-0.10%2.2255040.4540.4540.40
122675 12杭城投25.04-0.03-0.12%75.113000025.0325.0425.03
122641 12武进债24.96-0.04-0.16%49.922000024.9624.9624.96
122627 12京建工40.14-0.01-0.02%80.282000040.1440.1440.14
122626 12海恒债40.300.000.00%8.06200040.3040.3040.30
122616 12黔铁债101.55-0.05-0.05%3.66360101.55101.55101.55
122610 12乐清债40.100.000.00%2.0150040.1240.1540.10
122609 12扬城控40.260.040.10%2.4260040.2540.2640.25
122608 12西永债40.200.000.00%7.56188040.2040.2040.20
122607 12渝地产40.600.090.22%324.848001040.6040.6540.60
122595 12泉州02101.800.100.10%6.72660101.80101.80101.80
122591 12常交债101.350.000.00%155.3715330101.35101.35101.35
122578 12长宁债100.200.100.10%48.894880100.15100.20100.15
122571 12兴国资40.320.030.07%2.5062040.3240.3240.32
122568 12随州债40.31-0.25-0.62%0.082040.3140.3140.31
122560 12淄城运40.900.100.25%367.579009040.8040.9040.80
122514 12金融街99.00-0.60-0.60%0.596099.0099.0099.00
122506 12吴交投55.500.100.18%0.5610055.5055.5055.50
122482 15金茂债68.00-1.94-2.77%13.92207065.0069.5065.00
122477 15月星0198.50-0.05-0.05%98.40999098.5098.5098.50
122467 15万达0297.230.170.18%3189.4032811097.1997.2397.19
122445 15融创0398.000.300.31%2146.0021898098.0098.0098.00
122424 15华业债99.00-0.98-0.98%19.80200099.0099.0099.00
122406 15新湖债99.600.000.00%567.625699099.6099.6099.60
122399 15中投G199.250.000.00%99.251000099.2599.2599.25
122393 15恒大03100.300.030.03%603.5060170100.21100.30100.21
122392 15恒大02100.27-0.04-0.04%3060.20305210100.25100.30100.21
122383 15恒大0199.860.020.02%3491.0034960099.8599.8699.85
122379 14西南0199.600.100.10%207.672085099.5999.6099.59
122371 14亨通0199.79-0.10-0.10%39.42395099.7999.7999.79
122366 14武钢债99.700.000.00%896.789000099.4599.7099.45
122342 13包钢0399.980.000.00%509.905100099.9799.9899.97
122333 14嘉宝债99.890.090.09%277.632780099.8099.9099.80
122329 14伊泰01101.730.000.00%915.2989990101.70101.73101.70
122328 12开滦02100.900.000.00%2371.25235000100.90100.91100.90
122285 13杉杉债100.88-0.79-0.78%60.936040101.00101.00100.88
122282 13海通03107.00-3.00-2.73%0.2120102.00107.00102.00
122278 13华域02100.50-0.50-0.50%502.5050000100.50100.50100.50
122276 13魏桥01100.400.100.10%502.5050050100.40100.40100.40
122267 13永泰债99.09-0.07-0.07%160.411620099.1099.1099.00
122256 13保税债99.900.050.05%1084.7310864099.8099.9099.80
122245 13甬热电99.88-0.07-0.07%199.762000099.8899.8899.88
122230 12沪海立99.970.170.17%399.884000099.9799.9799.97
122222 12永泰0299.97-0.02-0.02%26.99270099.9199.9799.90
122219 12榕泰债100.000.000.00%40.004000100.00100.00100.00
122125 11美兰债98.601.001.02%0.101098.6098.6098.60
122096 11健康元101.20-0.10-0.10%2826.92279340101.20101.20101.20
122080 11康美债100.25-0.15-0.15%501.2650000100.25100.26100.25
122071 11海航0295.40-0.12-0.13%79.70835095.4995.4995.40
122052 10石化0298.560.970.99%137.081403097.7098.5697.70
120605 06三峡债92.260.070.08%72.70790092.0392.2792.01
120601 06大唐债91.300.090.10%0.738091.3091.3091.29
120303 03三峡债95.32-0.48-0.50%1.1412095.0695.8095.06
120301 03沪轨道99.94-0.01-0.01%45.06451099.9499.9499.90
120201 02三峡债97.10-0.03-0.03%44.78461096.9197.1696.91
113503 泰晶转债99.97-0.04-0.04%303.5230350100.10100.2099.91
113017 吉视转债97.84-0.24-0.24%23014.78234820098.0898.4897.72
113016 小康转债98.630.030.03%470.744767098.6099.0298.54
113015 隆基转债118.44-0.99-0.83%8154.27688290118.00119.20117.79
113014 林洋转债114.900.520.45%1994.09173800113.45115.00113.45
113013 国君转债110.262.242.07%2250.31206750108.38110.38107.92
113012 骆驼转债96.48-0.02-0.02%540.505592097.1797.1896.46
113011 光大转债109.100.730.67%8064.77743590108.18109.30108.12
113010 江南转债103.790.110.11%150.5514510103.62103.80103.62
113009 广汽转债115.350.410.36%2372.70205550115.44116.00115.00
113008 电气转债100.53-0.09-0.09%1740.53173140100.60100.78100.43
110042 航电转债101.60-0.16-0.16%21956.532171070101.15101.74100.60
110041 蒙电转债100.01-0.46-0.46%8718.96871500100.21100.2199.91
110040 生益转债110.16-0.10-0.09%2437.06220760110.46111.80109.02
110039 宝信转债113.730.630.56%3014.19265960112.50114.66111.22
110038 济川转债113.13-0.87-0.76%1613.72142770112.00113.91105.88
110034 九州转债109.99-0.68-0.61%805.7973380110.67110.94109.62
110033 国贸转债123.000.720.59%3534.55288730121.78123.00120.64
110032 三一转债129.352.331.83%12528.58974340127.40129.45127.40
110031 航信转债100.650.580.58%1421.06141320100.10101.00100.10
110030 格力转债111.003.503.26%5976.24542160107.20111.79107.00
019571 17国债1799.870.010.01%202.732030099.8299.8799.82
019569 17国债1594.350.130.14%26.97286094.2994.3594.22
019568 17国债1497.73-0.06-0.06%108.481110097.7397.7397.73
019563 17国债0999.960.040.04%5892.7658973099.9199.9699.89
019561 17国债0796.44-0.26-0.27%265.052748096.4696.4696.44
019558 17国债0495.90-0.20-0.21%0.101095.9095.9095.90
019557 17国债0399.97-0.01-0.01%5707.2757106099.9499.9899.92
019547 16国债1979.530.020.03%461.555805079.5179.5679.40
019541 16国债1385.640.030.04%9.68113085.6485.6685.64
019540 16国债1299.61-0.04-0.04%900.579041099.6599.6599.61
019538 16国债1091.550.000.00%37.54410091.1591.5591.15
019537 16国债0998.620.150.15%0.9910098.6298.6298.62
019536 16国债0883.560.010.01%293.213509083.4883.6983.48
019534 16国债0694.260.040.04%3.7740094.2694.2694.26
019528 15国债2889.28-0.22-0.25%0.455089.2889.2889.28
019523 15国债2393.45-0.05-0.05%0.091093.4593.4593.45
019521 15国债2191.000.050.05%0.9110091.0091.0091.00
019519 15国债1997.96-0.54-0.55%0.202097.9697.9697.96
019517 15国债1790.39-0.11-0.12%326.723611090.4990.5090.39
019510 15国债1093.700.390.42%7.5481093.0093.7093.00
019508 15国债0895.500.250.26%82.83868095.4595.5095.23
019504 15国债0499.96-0.01-0.01%1.60160100.02100.0299.96
019311 13国债1197.900.090.09%7.0572097.8897.9497.84
010504 05国债(4)99.970.270.27%32.77328099.7899.9799.77
010303 03国债(3)95.810.060.06%819.698558095.7695.8195.62
010107 21国债(7)100.200.030.03%2235.86223250100.16100.20100.13