新闻|w88981优德游戏|评论|外汇|债券|w88981优德游戏下载|期货|黄金|银行|保险|数据|行情|信托|理财|收藏|读书|汽车|房产|科技|视频|博客|微博|股吧|论坛
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2018-01-16
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20100.213.23107.94100.00240.21年付3.23%NaNNaN
101917国债917103.974.26203.54101.991701.98年付3.64%NaNNaN
101709国债17097161.213.3210.307158.862582.35年付-333.08%NaNNaN
101707国债170799.693.1354.2497.302792.39年付3.83%NaNNaN
101706国债17067161.553.2076.177158.863072.69年付-49.51%NaNNaN
101705国债17057160.573.773029.127158.863311.71半年付-13.39%NaNNaN
101704国债17047162.263.40109.077158.863383.40固定单利-35.51%NaNNaN
101703国债1703101.782.7810.0799.003382.78固定单利14.93%NaNNaN
101701国债1701100.042.8853.99100.0050.04年付2.88%NaNNaN
101626国债16267159.133.485048.887158.86570.27半年付-7.83%NaNNaN
101625国债16257161.652.7975.847158.864252.79固定单利-50.39%NaNNaN
101619国债16197159.523.273028.627158.861480.66半年付-13.61%NaNNaN
101617国债16177159.482.74108.557158.861660.62半年付-42.66%NaNNaN
101614国债161497.042.9575.4295.302151.74年付3.93%NaNNaN
101613国债161387.013.705048.3885.802391.21半年付4.41%NaNNaN
101612国债1612101.572.5120.3499.902431.67年付2.74%NaNNaN
101608国债16087161.433.523028.297158.862672.57年付-13.32%NaNNaN
101606国债1606101.112.7575.1798.803062.31年付3.00%NaNNaN
101604国债16047160.242.85108.047158.863541.38半年付-46.21%NaNNaN
101602国债160299.832.5353.0099.8130.02年付2.60%NaNNaN
101528国债152888.293.895047.8888.00550.29半年付4.50%NaNNaN
101525国债15257159.323.743027.787158.86890.46半年付-13.97%NaNNaN
101522国债15227159.782.9230.697158.861150.92年付-143.32%NaNNaN
101517国债15177159.803.943027.557158.861740.94半年付-13.99%NaNNaN
101516国债151696.783.51107.5095.891850.89半年付4.13%NaNNaN
101512国债1512101.152.7330.4099.502201.65年付3.92%NaNNaN
101510国债151093.403.995047.3992.102371.30半年付4.39%NaNNaN
101507国债1507100.783.5474.2598.102762.68年付4.03%NaNNaN
101505国债1505100.413.64107.2399.002831.41半年付3.80%NaNNaN
101504国债15047161.483.2230.197158.862972.62年付-521.47%NaNNaN
101502国债1502101.303.3674.0297.993603.31年付3.91%NaNNaN
101427国债14277159.174.245046.897158.86540.31半年付-8.05%NaNNaN
101425国债14257159.344.303026.807158.86820.48半年付-14.38%NaNNaN
101417国债14177159.874.632016.587158.861591.01半年付-22.94%NaNNaN
101410国债14107160.374.675046.397158.862361.51半年付-8.11%NaNNaN
101409国债14097159.924.772016.297158.86811.06半年付-23.61%NaNNaN
101401国债14017158.984.4750.987158.86100.12年付-101.04%NaNNaN
101325国债13257159.405.053025.917158.86390.54半年付-14.80%NaNNaN
101324国债13247160.635.315045.877158.862441.77半年付-8.05%NaNNaN
101323国债13237159.664.1350.817158.86710.80年付-121.93%NaNNaN
101320国债1320101.534.0772.75100.50921.03年付3.87%NaNNaN
101319国债13197160.864.763025.687158.863072.00半年付-14.89%NaNNaN
101315国债131599.303.4672.4897.501901.80年付4.54%NaNNaN
101313国债1313101.763.0950.3799.802321.96年付3.55%NaNNaN
101311国债131198.943.38105.3597.832391.11半年付3.85%NaNNaN
101309国债13097161.813.992015.277158.862702.95年付-23.65%NaNNaN
101308国债1308100.663.2972.2598.192742.47年付4.14%NaNNaN
101303国债1303103.843.4272.02100.493583.35年付3.17%NaNNaN
101220国债12207159.244.355044.867158.86630.38半年付-8.42%NaNNaN
101218国债12187160.124.102014.717158.861121.26年付-24.44%NaNNaN
101213国债12137160.744.123024.567158.861681.88半年付-15.81%NaNNaN
101212国债12127159.084.073024.467158.86200.22半年付-15.89%NaNNaN
101208国债12087159.584.255044.367158.86610.72半年付-8.55%NaNNaN
101206国债12067159.814.032014.287158.86860.95半年付-26.98%NaNNaN
101204国债1204101.243.51104.1199.841471.40半年付3.55%NaNNaN
101121国债11217159.823.6570.747158.86960.96年付-133.23%NaNNaN
101117国债11177160.833.7070.477158.861941.97年付-209.15%NaNNaN
101116国债11167159.174.503023.457158.86250.31半年付-16.49%NaNNaN
101110国债11107159.784.152013.297158.86810.92半年付-28.86%NaNNaN
101106国债11067162.153.7570.137158.863203.29年付-782.15%NaNNaN
101105国债11057160.574.313023.127158.861461.71半年付-16.77%NaNNaN
101103国债11037162.593.8370.037158.863553.73年付-3,274.10%NaNNaN
101102国债110298.543.94103.0196.601811.94半年付5.17%NaNNaN
101040国债10407159.314.233022.917158.86390.45半年付-16.94%NaNNaN
101029国债10297160.313.822012.647158.861371.45半年付-30.35%NaNNaN
101026国债10267160.523.963022.607158.861541.66半年付-17.22%NaNNaN
101023国债10237160.713.963022.557158.861721.85半年付-17.26%NaNNaN
101018国债10187159.164.033022.447158.86270.30半年付-17.33%NaNNaN
101014国债1014101.594.035042.38100.99540.60半年付3.98%NaNNaN
101009国债10097159.883.962012.257158.86941.02半年付-31.21%NaNNaN
100930国债09307159.434.305041.907158.86480.57半年付-9.08%NaNNaN
100920国债09207160.434.002011.627158.861431.57年付-30.04%NaNNaN
100916国债0916101.713.48101.52100.031781.68半年付3.46%NaNNaN
100902国债09027160.443.862011.107158.861511.58半年付-34.25%NaNNaN
100825国债08257159.122.90100.917158.86330.26半年付-108.06%NaNNaN
100820国债08207160.713.913020.787158.86861.85年付-18.02%NaNNaN
100813国债08137161.014.942010.587158.861592.15年付-32.36%NaNNaN
100806国债08067161.994.503020.327158.862543.13年付-18.09%NaNNaN
100803国债0803106.884.07100.17103.503033.38年付-15.47%NaNNaN
100713国债07137159.814.52209.597158.861540.95半年付-38.29%NaNNaN
100706国债07067161.734.273019.357158.862452.87年付-18.99%NaNNaN
100609国债06097159.083.70208.457158.86220.22半年付-43.98%NaNNaN
100504国债05047159.584.11207.337158.86630.72半年付-49.77%NaNNaN
100303国债030396.943.40205.2596.08920.86半年付4.24%NaNNaN
01993009国债30100.574.305041.90100.00480.57半年付4.30%NaNNaN
01992709国债27100.743.68101.80100.00730.74半年付3.68%NaNNaN
01992509国债2596.094.183021.7695.01941.08半年付4.54%NaNNaN
01992309国债23100.573.44101.67100.001220.57半年付3.44%NaNNaN
01992009国债20101.574.002011.62100.001431.57年付4.00%NaNNaN
01991609国债16101.683.48101.52100.001781.68半年付3.48%NaNNaN
01991209国债12100.253.09101.42100.00300.25半年付3.09%NaNNaN
01991109国债11100.383.69156.41100.00370.38半年付3.69%NaNNaN
01990709国债07100.593.02101.30100.00710.59半年付3.02%NaNNaN
01990509国债05101.104.023021.24100.001001.10半年付4.02%NaNNaN
01990309国债03103.863.05101.15101.263112.60年付1.93%NaNNaN
01990209国债02101.583.862011.10100.001511.58半年付3.86%NaNNaN
01982508国债2599.412.90100.9199.15330.26半年付2.25%NaNNaN
01982308国债23100.513.62155.87100.00510.51半年付3.62%NaNNaN
01982008国债20101.853.913020.78100.00861.85年付3.91%NaNNaN
01981808国债18105.803.68100.68104.611171.19半年付-5.49%NaNNaN
01981308国债13102.154.942010.58100.001592.15年付4.94%NaNNaN
01981008国债10102.514.41100.43100.002082.51年付4.27%NaNNaN
01980608国债06103.134.503020.32100.002543.13年付4.50%NaNNaN
01980308国债03103.384.07100.17100.003033.38年付3.87%NaNNaN
01980208国债02101.844.16155.12100.003231.84半年付4.16%NaNNaN
01958217国债27100.293.9076.93100.00270.29年付3.90%NaNNaN
01958117国债26100.354.375049.88100.00580.35半年付4.37%NaNNaN
01958017国债25100.403.82109.80100.00760.40半年付3.82%NaNNaN
01957917国债24100.783.5410.79100.04760.74年付3.45%NaNNaN
01957817国债23100.823.6032.78100.00830.82年付3.60%NaNNaN
01957717国债22100.504.283029.79100.00860.50半年付4.28%NaNNaN
01957617国债21100.923.7354.76100.00900.92年付3.73%NaNNaN
01957517国债20101.193.6976.68100.001181.19年付3.69%NaNNaN
01957317国债19101.133.5021.6699.931251.20年付3.54%NaNNaN
01957217国债1898.783.59109.5597.141671.64年付3.95%NaNNaN
01957117国债17101.393.3310.5599.871671.52年付3.50%NaNNaN
01957017国债16100.943.4632.5399.291741.65年付3.75%NaNNaN
01956917国债1595.334.053029.5494.351770.98半年付4.39%NaNNaN
01956817国债1499.523.4754.4997.731881.79年付4.03%NaNNaN
01956717国债13102.043.5776.44100.002092.04年付3.57%NaNNaN
01956617国债12102.143.6221.41100.002162.14年付3.61%NaNNaN
01956517国债11101.344.085049.38100.002401.34半年付4.08%NaNNaN
01956417国债1097.213.52109.3095.972581.24半年付4.05%NaNNaN
01956317国债09102.313.3210.3099.962582.35年付3.35%NaNNaN
01956217国债08101.723.2332.2899.372652.35年付3.52%NaNNaN
01956117国债0798.833.1354.2496.442792.39年付4.06%NaNNaN
01956017国债06102.693.2076.17100.003072.69年付3.20%NaNNaN
01955917国债05101.713.773029.12100.003311.71半年付3.77%NaNNaN
01955817国债0499.303.40109.0795.903383.40固定单利3.36%NaNNaN
01955717国债03102.752.7810.0799.973382.78固定单利0.44%NaNNaN
01955617国债02102.402.7732.0199.653632.75年付2.95%NaNNaN
01955517国债0196.152.8853.9996.1150.04年付3.95%NaNNaN
01955416国债26100.273.485048.88100.00570.27半年付3.48%NaNNaN
01955316国债25102.602.7975.8499.814252.79固定单利2.65%NaNNaN
01955116国债2392.622.70108.8092.34750.28半年付3.72%NaNNaN
01955016国债22100.512.2931.78100.00820.51年付2.29%NaNNaN
01954916国债2194.782.3953.7694.20890.58年付4.08%NaNNaN
01954716国债1980.863.273028.6279.531481.33年付4.57%NaNNaN
01954416国债16101.192.4331.53100.041731.15年付2.40%NaNNaN
01954316国债1597.902.6553.4996.541871.36年付3.72%NaNNaN
01954216国债1496.972.9575.4295.232151.74年付3.94%NaNNaN
01954116国债1386.853.705048.3885.642391.21半年付4.42%NaNNaN
01954016国债12101.282.5120.3499.612431.67年付3.60%NaNNaN
01953816国债1092.572.90108.3091.552571.02半年付4.13%NaNNaN
01953716国债09100.462.5531.2898.622641.84年付3.67%NaNNaN
01953616国债0884.853.523028.2983.562671.29半年付4.56%NaNNaN
01953516国债0797.892.5853.2495.922781.97年付3.94%NaNNaN
01953416国债0696.572.7575.1794.263062.31年付4.00%NaNNaN
01953116国债03101.202.5531.0398.733542.47年付3.83%NaNNaN
01953016国债0295.722.5353.0095.7030.02年付4.09%NaNNaN
01952815国债2889.573.895047.8889.28550.29半年付4.43%NaNNaN
01952515国债25100.463.743027.78100.00890.46半年付3.74%NaNNaN
01952315国债2393.842.99107.7593.45940.39半年付3.97%NaNNaN
01952215国债22100.622.9230.6999.701150.92年付3.32%NaNNaN
01952115国债2191.603.742017.6991.001170.60半年付4.48%NaNNaN
01951915国债1999.093.1452.6597.961311.13年付3.96%NaNNaN
01951715国债1791.333.943027.5590.391740.94半年付4.55%NaNNaN
01951615国债1696.993.51107.5096.101850.89半年付4.10%NaNNaN
01951415国债1498.903.3074.4897.161921.74年付4.00%NaNNaN
01951215国债12101.062.7330.4099.412201.65年付4.14%NaNNaN
01951115国债11100.093.1052.3698.102341.99年付3.95%NaNNaN
01951015国债1095.003.995047.3993.702371.30半年付4.30%NaNNaN
01950815国债0896.984.092017.2995.502651.48半年付4.47%NaNNaN
01950715国债07104.683.5474.25102.002762.68年付3.03%NaNNaN
01950515国债0598.263.64107.2396.852831.41半年付4.16%NaNNaN
01950415国债04102.583.2230.1999.962972.62年付3.30%NaNNaN
01950315国债03103.663.3152.05100.523463.14年付3.04%NaNNaN
01950215国债02102.583.3674.0299.273603.31年付3.56%NaNNaN
01942914国债29100.153.77106.93100.00300.15半年付3.77%NaNNaN
01942714国债27100.724.245046.89100.41540.31半年付4.22%NaNNaN
01942614国债26102.163.5351.79101.40790.76年付2.71%NaNNaN
01942514国债25100.484.303026.80100.00820.48半年付4.30%NaNNaN
01942414国债24100.423.7073.7799.55860.87年付3.83%NaNNaN
01942114国债21101.584.13106.68100.901210.68半年付3.98%NaNNaN
01941714国债17101.014.632016.58100.001591.01半年付4.63%NaNNaN
01941614国债16101.154.763026.54100.001771.15半年付4.76%NaNNaN
01941314国债13102.734.0273.46100.551982.18年付3.84%NaNNaN
01941214国债12108.294.00106.43107.132121.16半年付2.74%NaNNaN
01941014国债10101.514.675046.39100.002361.51半年付4.67%NaNNaN
01940914国债09101.064.772016.29100.00811.06半年付4.77%NaNNaN
01940814国债08106.084.0451.27103.112682.97年付1.54%NaNNaN
01940614国债06104.694.3373.21101.262893.43年付3.90%NaNNaN
01940514国债05104.834.42106.18103.003031.83半年付3.86%NaNNaN
01940314国债03102.974.4473.00102.9610.01年付3.63%NaNNaN
01940114国债01100.824.4750.98100.70100.12年付3.71%NaNNaN
01932513国债25122.085.053025.91121.00391.08年付3.76%NaNNaN
01932413国债24101.775.315045.87100.002441.77半年付5.23%NaNNaN
01932313国债23101.144.1350.81100.34710.80年付3.65%NaNNaN
01932013国债20101.924.0772.75100.89921.03年付3.72%NaNNaN
01931913国债19111.994.763025.68109.993072.00半年付4.06%NaNNaN
01931813国债18101.804.08105.60100.151481.65年付4.05%NaNNaN
01931613国债16118.614.322015.58116.741581.87年付2.96%NaNNaN
01931513国债15100.523.4672.4898.721901.80年付4.01%NaNNaN
01931313国债13101.663.0950.3799.702321.96年付3.82%NaNNaN
01931113国债11100.113.38105.3597.902392.21年付3.82%NaNNaN
01931013国债10102.814.245045.37100.002422.81年付4.24%NaNNaN
01930913国债09115.063.992015.27112.112702.95年付2.99%NaNNaN
01930813国债08101.223.2972.2598.752742.47年付3.88%NaNNaN
01930513国债05102.883.52105.1099.703303.18年付3.58%NaNNaN
01930313国债03103.353.4272.02100.003583.35年付3.42%NaNNaN
01922112国债21100.493.55104.91100.32350.17半年付3.48%NaNNaN
01922012国债20100.384.355044.86100.00630.38半年付4.35%NaNNaN
01921812国债1897.434.102014.7196.171121.26年付4.46%NaNNaN
01921612国债16100.683.2571.6499.501331.18年付3.56%NaNNaN
01921512国债1599.193.39104.6097.841471.35半年付3.91%NaNNaN
01921312国债13101.884.123024.56100.001681.88半年付4.12%NaNNaN
01921212国债12103.074.073024.46101.942031.13半年付3.94%NaNNaN
01921012国债10103.613.1471.39101.682241.93年付1.90%NaNNaN
01920912国债0998.503.36104.3598.00540.50半年付3.86%NaNNaN
01920812国债08100.724.255044.36100.00610.72半年付4.25%NaNNaN
01920612国债06100.954.032014.28100.00860.95半年付4.03%NaNNaN
01920512国债05102.803.4171.1499.863152.94年付3.53%NaNNaN
01920412国债0499.153.51104.1197.751471.40半年付4.11%NaNNaN
01912411国债24102.703.57103.84102.10610.60半年付2.99%NaNNaN
01912311国债23100.814.335043.85100.00680.81半年付4.33%NaNNaN
01912111国债21100.963.6570.74100.00960.96年付3.60%NaNNaN
01911911国债19101.623.93103.59100.001521.62半年付3.93%NaNNaN
01911711国债17102.273.7070.47100.301941.97年付2.97%NaNNaN
01911611国债16105.584.503023.45105.27250.31半年付4.15%NaNNaN
01911511国债15106.473.99103.42106.12320.35半年付2.12%NaNNaN
01911211国债12100.644.485043.39100.00520.64半年付4.48%NaNNaN
01911011国债10113.964.152013.29113.04810.92半年付2.96%NaNNaN
01910811国债08102.493.83103.17101.201221.29半年付3.43%NaNNaN
01910611国债06103.293.7570.13100.003203.29年付3.55%NaNNaN
01910511国债05108.414.313023.12106.701461.71半年付3.87%NaNNaN
01910311国债03103.733.8370.03100.003553.73年付3.36%NaNNaN
01910211国债02101.943.94103.01100.001811.94半年付3.94%NaNNaN
01904110国债41100.333.77102.92100.00320.33半年付3.77%NaNNaN
01904010国债40100.454.233022.91100.00390.45半年付4.23%NaNNaN
01903710国债37100.734.405042.87100.00600.73半年付4.40%NaNNaN
01903410国债34100.413.67102.78100.00810.41半年付3.67%NaNNaN
01903110国债3199.843.29102.6799.291230.55半年付3.55%NaNNaN
01902910国债29101.063.822012.6499.611371.45半年付3.86%NaNNaN
01902610国债26101.663.963022.60100.001541.66半年付3.96%NaNNaN
01902410国债24101.473.28102.55100.001651.47半年付3.28%NaNNaN
01902310国债23111.353.963022.55109.501721.85半年付3.36%NaNNaN
01901910国债19100.923.41102.44100.70240.22半年付3.11%NaNNaN
01901810国债18100.304.033022.44100.00270.30半年付4.03%NaNNaN
01901410国债14100.604.035042.38100.00540.60半年付4.03%NaNNaN
01901210国债12101.073.25102.32100.49650.58半年付3.03%NaNNaN
01900910国债0999.823.962012.2598.80941.02半年付4.09%NaNNaN
01900710国债07102.653.36102.19101.591141.06半年付2.61%NaNNaN
01900310国债03101.564.083022.14100.001381.56半年付4.08%NaNNaN
01900210国债02103.793.43102.05102.241661.55半年付2.30%NaNNaN
01071307国债13100.954.52209.59100.001540.95半年付4.52%NaNNaN
01070607国债06101.434.273019.35100.002451.43半年付4.27%NaNNaN
01061906国债(19)97.563.27153.8397.00630.56年付4.13%NaNNaN
01060906国债(9)100.223.70208.45100.00220.22半年付3.70%NaNNaN
01051205国债(12)99.653.65152.8399.01630.64半年付4.02%NaNNaN
01050405国债(4)100.694.11207.3399.97630.72半年付4.11%NaNNaN
01030303国债(3)96.673.40205.2595.81920.86半年付4.30%NaNNaN
01010721国债(7)102.174.26203.54100.201701.97半年付4.20%NaNNaN